12只个股大宗交易超5000万元

最新信息

12只个股大宗交易超5000万元
2023-05-16 21:15:00
证券时报·数据宝统计,5月16日共有90只个股现身大宗交易平台,累计成交量2.47亿股,累计成交额33.88亿元。其中40只个股交易额超千万元。宁德时代交易额最高,大宗交易共2笔,成交额4.78亿元;其次是汤姆猫,大宗交易共4笔,成交额4.72亿元。详情如下表所示。(数据宝)
  5月16日大宗交易个股一览
证券代码证券简称涨幅(%)收盘价(元)成交量(万股)成交额(万元)笔数成交价(元)折溢价(%) 300750宁德时代0.30239.00200.0047800.002239.000.00300459汤姆猫-3.776.398599.5847224.5145.49-14.06002475立讯精密0.2226.861752.2347064.95126.860.00603345安井食品-0.61156.53226.7033561.2516148.04-5.42601995中金公司0.4844.13445.8318493.032041.48-6.00002807江阴银行-0.734.063613.3913297.2613.68-9.36601100恒立液压0.2657.57165.659536.47157.570.00000002万科A-1.0014.91483.467208.41214.910.00603117ST万林2.133.831861.866646.8423.57-6.79603501韦尔股份1.9692.2772.006576.48191.34-1.01002459晶澳科技1.9238.31160.005755.42635.97-6.10603520司太立0.1816.61362.285405.20114.92-10.17688798艾为电子-2.0785.7550.854452.43187.562.11688202美迪西-0.48141.9038.804425.532114.06-19.62000510新金路-6.625.50625.333902.0616.2413.45301207华兰疫苗3.9349.2179.503536.951144.49-9.59002426胜利精密1.462.091600.003296.0022.06-1.44688037芯源微4.12264.6612.003096.481258.04-2.50002594比亚迪0.09265.1312.402983.462240.60-9.25603922金鸿顺-0.6224.00129.002959.26222.94-4.42300068南都电源0.8121.14115.002645.00123.008.80300351永贵电器-1.4516.35177.502641.20314.88-8.99600436片仔癀-0.03305.618.402567.133305.610.00605507国邦医药0.4422.74119.472509.001121.00-7.65603077和邦生物-0.372.68932.002497.7612.680.00300779惠城环保10.9346.5762.002342.36437.78-18.87300415伊之密-1.4417.74122.002164.28117.740.00600760中航沈飞0.0059.7936.002138.04159.39-0.67002857三晖电气-1.8020.13114.002103.30318.45-8.35603313梦百合-1.119.80209.392061.8039.850.48688270臻镭科技-1.4475.8625.001820.75272.83-3.99688052纳芯微0.95277.616.421756.902273.66-1.42688511天微电子-0.6132.4553.711699.42131.64-2.49300002神州泰岳-2.3510.80122.371321.64110.800.00688046药康生物-1.6620.7068.001320.56319.42-6.18300320海达股份-0.128.23200.001320.0016.60-19.81301120新特电气13.2520.5260.001212.60120.21-1.51688501青达环保3.1326.7048.401161.60224.00-10.11688590新致软件-4.0914.2978.891110.77114.08-1.47002646天佑德酒-0.8414.1378.001000.74112.83-9.20603630拉芳家化0.9715.5770.00993.30114.19-8.86603195公牛集团0.11148.156.55970.381148.150.00603605珀莱雅2.12165.315.36886.061165.310.00002653海思科1.4526.5837.50884.25323.58-11.29600681百川能源-1.294.60200.00860.0024.30-6.52300223北京君正4.5883.9710.00832.10183.21-0.91688319欧林生物2.9520.2750.00790.00115.80-22.05603779威龙股份1.306.99116.31732.7516.30-9.87600519贵州茅台-0.761703.290.43732.4221703.300.00688212澳华内镜2.6965.9511.20731.25165.29-1.00603679华体科技2.0012.7263.00706.86211.22-11.79688777中控技术-0.4098.397.00688.73198.390.00688238和元生物0.1816.7649.40661.46213.39-20.11688279峰岹科技-1.0882.108.00624.00178.00-4.99300498温氏股份1.2918.8740.00615.00215.38-18.52600919江苏银行-0.267.6270.00533.4017.620.00300438鹏辉能源-0.8152.7110.00527.10152.710.00301135瑞德智能-0.0422.2223.50517.00122.00-0.99688607康众医疗0.7420.4024.76516.08120.842.17600373中文传媒-3.0615.5231.50488.88115.520.00688085三友医疗3.9033.0016.00480.00230.00-9.09603067振华股份-0.7511.9643.00466.55110.85-9.28300825阿尔特-1.0812.8442.20458.72210.87-15.34301363美好医疗2.9139.6011.00426.06138.73-2.19300168万达信息-7.7013.6630.36414.72113.660.00300836佰奥智能5.6927.1415.00402.15126.81-1.22300494盛天网络-3.5133.5011.92399.32133.500.00000953河化股份0.375.4580.00398.4014.98-8.62600030中信证券-0.0921.8017.78387.60121.800.00300783三只松鼠4.2922.6020.00386.40119.32-14.51601811新华文轩-3.7415.6923.99376.40115.690.00601686友发集团-0.876.8760.00374.4016.24-9.17000063中兴通讯0.4831.1112.00373.26131.11-0.02601019山东出版-3.8310.0436.47366.16110.040.00000523广州浪奇1.943.68100.00364.0013.64-1.09600763通策医疗0.80118.552.85337.871118.550.00688325赛微微电2.7941.598.00330.16141.27-0.77600276恒瑞医药3.5649.136.51320.10149.170.08688017绿的谐波3.68121.002.58312.121120.98-0.02300043星辉娱乐-4.553.7880.00302.4013.780.00601949中国出版-8.2313.1522.43294.95113.150.00002626金达威-0.1019.7615.00267.75117.85-9.67600566济川药业-0.1631.218.42262.79131.210.00300133华策影视-6.877.7329.00224.1717.730.00301063海锅股份2.3026.668.42221.86126.35-1.17301178天亿马-2.2028.899.00216.00124.00-16.93002675东诚药业2.3515.2715.00202.50113.50-11.59688008澜起科技-0.6353.813.11201.78164.8820.57688029南微医学0.4190.502.12200.00194.344.24600190锦州港-3.463.3535.00111.6513.19-4.78(文章来源:证券时报网)
免责申明: 本站部分内容转载自国内知名媒体,如有侵权请联系客服删除。

12只个股大宗交易超5000万元

sitemap.xml sitemap2.xml sitemap3.xml sitemap4.xml