证券时报·数据宝统计，截至今日上午10:29分，上证综指3303.06点，收于五日均线之上，涨跌幅0.57%，A股总成交额为3890.46亿元。到目前为止今日有537只A股价格突破了五日均线，其中乖离率较大的个股有新易盛、石基信息、博创科技等，乖离率分别为12.44%、6.42%、6.25%；海尔智家、华体科技、中设股份等个股乖离率小，刚刚站上五日均线。
　　5月18日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）300502新易盛16.9912.7363.9571.9012.44002153石基信息10.010.3518.7019.906.42300548博创科技8.0212.5326.5028.166.25300638广和通8.133.6122.6924.086.14300205天喻信息10.073.3113.2914.106.08300292吴通控股7.557.493.773.995.89300476胜宏科技7.273.1216.4617.425.83300592华凯易佰6.845.4424.9726.395.70000070特发信息6.713.266.787.165.57000676智度股份6.9712.316.837.215.50000628高新发展5.992.1513.7614.505.36300757罗博特科5.241.4556.6859.655.23601689拓普集团6.811.0554.5557.385.19300805电声股份8.635.709.109.575.19600105永鼎股份6.518.345.766.055.00002600领益智造5.181.026.016.304.83000525ST红太阳4.930.326.707.024.71300310宜通世纪6.043.844.204.394.62002555三七互娱4.913.0828.5829.904.62603019中科曙光5.374.6845.8347.874.45600345长江通信5.742.0318.0018.804.42301165锐捷网络6.489.8746.7648.804.35430090同辉信息6.043.342.702.814.23300098高新兴5.541.523.473.624.20300508维宏股份5.586.1728.9030.114.19300050世纪鼎利4.471.814.054.214.00002463沪电股份8.975.0119.2920.053.95000936华西股份5.612.726.536.783.86002913奥士康4.140.8932.2133.423.76300857协创数据4.052.7228.2729.323.72300494盛天网络5.656.0634.6235.913.71603666亿嘉和4.521.6241.0842.513.48002792通宇通讯4.666.5313.6914.163.45300252金信诺4.072.229.649.973.44600776东方通信4.271.1010.1610.513.42002309ST中利4.171.083.874.003.41002087*ST新纺4.763.781.701.763.41002236大华股份4.442.6821.6322.353.32300002神州泰岳5.265.7511.0511.413.30603283赛腾股份5.711.7146.8048.323.25603258电魂网络3.542.2043.9145.333.24300456赛微电子4.303.8419.9620.613.24430510丰光精密5.230.207.818.053.13300032金龙机电4.660.995.896.073.09300333兆日科技3.942.056.416.603.03832662方盛股份6.526.398.418.663.02300872天阳科技4.943.4015.6616.133.01300074华平股份3.491.534.034.152.98300606金太阳4.092.3716.0716.552.97002858力盛体育10.005.6225.8526.622.97300978东箭科技3.402.3112.7113.082.93300532今天国际3.422.2617.6218.122.81002624完美世界3.161.6718.4518.962.79301018申菱环境4.004.9134.9435.912.78300418昆仑万维8.385.9157.0158.582.75002517恺英网络3.081.5215.3215.742.74300949奥雅股份4.8110.7945.1746.402.72300071福石控股3.612.404.204.312.67601857中国石油3.610.077.547.742.65601869长飞光纤3.530.7133.1434.022.65003031中瓷电子6.822.87116.41119.492.65600015华夏银行3.650.436.096.252.63300033同花顺4.091.76171.95176.442.61832885星辰科技3.430.3612.0412.352.61300306远方信息3.042.7111.8912.202.61601900南方传媒7.151.4418.8519.332.54002139拓邦股份2.860.9610.8711.142.45000836富通信息3.160.962.872.942.44300884狄耐克3.871.5312.5912.892.42300115长盈精密2.653.1713.6313.962.39300479神思电子4.325.2920.7721.272.39600498烽火通信3.531.1518.0318.462.38300324旋极信息3.671.043.043.112.37600854春兰股份6.373.474.905.012.33300287飞利信3.271.973.703.792.32300619金银河3.161.0362.8964.322.28300870欧陆通3.282.5666.7568.272.27002919名臣健康3.301.5334.3035.062.23002388新亚制程2.530.897.137.292.22002614奥佳华3.341.307.878.042.19605589圣泉集团2.580.5718.6619.062.17300075数字政通2.934.9426.8027.382.16300467迅游科技3.107.3316.9517.322.16300738奥飞数据2.641.2312.1712.432.15603083剑桥科技10.0020.5756.7657.972.13002908德生科技2.213.1421.7022.162.10300419浩丰科技3.951.326.186.312.07600506统一股份2.380.6910.5510.772.07600070ST富润1.451.283.433.502.04603066音飞储存2.861.1410.9411.162.01002605姚记科技2.592.0729.8930.481.99003029吉大正元4.872.1930.4031.001.97600756浪潮软件2.311.1215.6215.921.89601878浙商证券2.760.6910.5810.781.89301169零点有数3.202.4042.3643.161.88002446盛路通信3.111.688.788.941.87002587奥拓电子3.101.776.206.311.84603118共进股份2.490.828.508.661.83603228景旺电子2.660.3221.9722.371.83600410华胜天成1.522.316.546.661.80300368汇金股份2.750.906.616.731.78300468四方精创2.512.2512.4612.681.78300624万兴科技6.119.52133.34135.711.78603042华脉科技2.992.8212.5112.731.77603058永吉股份1.550.5410.9511.141.77300602飞荣达2.781.6314.1614.411.77002280联络互动2.502.373.633.691.77300021大禹节水2.410.645.005.091.76300816艾可蓝2.175.3429.6730.191.76300541先进数通2.532.1912.3612.581.75603758秦安股份2.050.279.319.471.72600183生益科技1.960.4014.8515.101.68605228神通科技2.020.918.468.601.68833394民士达5.394.7112.6912.901.67831304迪尔化工4.023.875.105.181.65002757南兴股份1.761.0714.2414.471.64601928凤凰传媒4.490.5213.0613.271.64830879基康仪器1.900.446.356.451.64603345安井食品2.080.40158.26160.791.60300546雄帝科技1.771.6323.1823.551.60300580贝斯特2.580.5224.7025.091.58601288农业银行1.960.083.593.651.56000034神州数码2.791.8224.6325.011.55300509新美星1.930.756.756.851.54603291联合水务2.5312.2013.5513.761.53002308威创股份1.240.794.834.901.53601398工商银行2.200.065.025.101.51300523辰安科技1.740.5623.1023.441.46002222福晶科技2.044.1524.1124.461.46300383光环新网2.111.1010.9511.111.44300678中科信息10.8911.1150.6251.341.43300299富春股份2.204.806.866.961.43600545卓郎智能1.670.442.402.431.42430564天润科技2.380.266.376.461.41300531优博讯1.730.6813.3313.521.39300655晶瑞电材1.021.4520.5520.831.38002681奋达科技4.175.134.935.001.38601098中南传媒2.200.5112.8213.001.37300458全志科技2.262.8126.7527.121.37301380挖金客2.424.9245.8746.501.36601011宝泰隆1.891.023.723.771.34002951金时科技1.400.099.279.391.34603636南威软件2.211.2614.5914.781.33300231银信科技1.921.118.378.481.33301235华康医疗2.341.1834.9035.361.32600365ST通葡1.580.443.183.221.32300085银之杰1.002.7612.9313.101.28603135中重科技1.914.4019.0019.241.26000719中原传媒4.091.0911.5611.711.26300042朗科科技1.322.8425.8626.181.25300099精准信息1.440.706.266.341.25301048金鹰重工0.505.3311.8912.041.24300866安克创新1.850.9870.0970.951.23002457青龙管业1.731.248.718.821.22300448浩云科技1.390.645.785.851.21002126银轮股份1.450.9313.0913.251.21871694中裕科技2.842.1312.5312.681.20300245天玑科技2.040.798.919.021.19603236移远通信1.650.7272.5373.391.18300786国林科技0.991.3516.1116.301.18000810创维数字1.630.6315.9916.181.18002449国星光电1.530.458.548.641.17002777久远银海4.984.2629.1729.511.16300925法本信息1.901.2013.7813.941.15300389艾比森2.091.7518.3318.541.15600571信雅达1.590.589.459.561.14301078孩子王5.474.7212.0112.151.13000637ST实华2.531.603.203.241.12600572康恩贝3.480.956.476.541.11300290荣科科技2.161.044.694.741.11601998中信银行2.150.127.057.131.11833943优机股份2.980.769.249.341.10300264佳创视讯2.953.506.226.291.09000727冠捷科技1.490.222.022.041.09603687大胜达1.560.538.358.441.08300271华宇软件1.680.368.979.071.07603385惠达卫浴1.270.207.877.951.07300634彩讯股份2.772.3226.8427.131.07300323华灿光电1.520.436.596.661.06000066中国长城1.660.6810.9311.051.06300608思特奇2.311.259.649.741.06300727润禾材料1.580.6926.1626.431.05002476宝莫股份1.090.304.594.641.05601038一拖股份1.540.2811.7411.861.04000609中迪投资1.880.734.824.871.04002429兆驰股份1.580.124.464.511.03601328交通银行1.710.175.885.941.02600057厦门象屿1.710.2210.0010.101.02000060中金岭南1.020.204.914.961.02601658邮储银行2.081.115.345.391.01002409雅克科技0.781.0564.9365.591.01002148北纬科技2.281.505.765.821.01300077国民技术1.231.2414.7214.871.01603043广州酒家2.050.1028.6028.880.99834475三友科技1.600.286.937.000.98600766*ST园城2.972.858.588.660.98601899紫金矿业2.000.2611.1111.220.97300795米奥会展2.881.6659.0959.660.97301269华大九天0.671.39112.19113.280.97600845宝信软件1.230.0952.3052.800.96002177*ST御银1.810.503.343.370.96300262巴安水务0.730.332.722.750.95833427华维设计1.770.245.705.750.95002197证通电子1.291.2310.1310.230.95000651格力电器1.590.4434.2434.560.95001278一彬科技1.191.9521.0421.240.94601995中金公司1.851.2144.1144.520.94000701厦门信达0.960.316.286.340.92300846首都在线2.635.3614.3014.430.92601882海天精工1.520.2528.5528.810.92002402和而泰1.380.4315.3315.470.91300166东方国信1.932.1810.9811.080.89002478常宝股份0.460.786.556.610.89002421达实智能1.960.823.613.640.89300796贝斯美0.430.3211.5111.610.89603189网达软件1.600.5014.5014.630.88301039中集车辆1.660.5812.1412.250.87600081东风科技1.610.5611.2811.380.87300344立方数科2.011.235.535.580.87837212智新电子1.000.086.016.060.87603703盛洋科技2.490.4313.8713.990.87000851高鸿股份1.690.865.375.420.86603106恒银科技0.920.325.445.490.84000753漳州发展1.410.484.274.310.84600938中国海油1.590.4518.9619.120.83300943春晖智控2.5310.2016.8717.010.83601698中国卫通2.350.5217.3017.440.82300663科蓝软件1.420.8213.4813.590.82600919江苏银行1.320.417.637.690.81002284亚太股份0.900.227.807.860.80600362江西铜业0.570.2119.1619.310.79002115三维通信1.841.576.056.100.79002818富森美1.760.5513.1913.290.79603869新智认知1.990.339.659.730.79603486科沃斯3.070.4266.5967.110.78000030富奥股份0.820.194.864.900.78603602纵横通信0.840.4911.8911.980.77300860锋尚文化2.231.8454.0254.440.77000802北京文化0.501.365.986.030.77300232洲明科技2.941.759.389.450.77002649博彦科技1.951.1613.5113.610.76002903宇环数控0.632.9225.5225.710.75300603立昂技术1.431.9711.2311.310.75600547山东黄金1.250.1924.0924.270.75002214大立科技1.320.3512.9513.050.74003004声迅股份1.223.8929.7029.920.74600011华能国际1.270.239.529.590.74000403派林生物1.190.2921.0721.220.73300339润和软件1.571.3922.4222.580.72002298中电兴发1.150.816.146.180.72600225卓朗科技0.720.094.194.220.72300269联建光电1.100.873.653.680.71002100天康生物0.690.838.738.790.71002434万里扬0.470.278.488.540.71300235方直科技5.389.7113.8113.910.71600176中国巨石1.040.0914.4914.590.70600103青山纸业1.570.732.562.580.70600360华微电子0.870.466.876.920.70601958金钼股份0.950.2110.6010.670.70300309吉艾退3.572.910.290.290.69002824和胜股份0.750.6326.5526.730.69002154报喜鸟1.850.986.016.050.69000005ST星源0.680.171.471.480.68000688国城矿业0.840.0916.7816.890.68002779中坚科技1.280.1625.8626.030.67600548深高速1.320.119.889.950.67000816智慧农业0.610.233.303.320.67301330熵基科技1.372.7144.8145.110.67832171志晟信息1.190.044.214.240.66000733振华科技1.450.4288.7389.310.65600871石化油服1.890.332.152.160.65601006大秦铁路1.040.167.737.780.65002252上海莱士1.080.246.506.540.65603767中马传动1.280.267.097.140.64002575群兴玩具0.370.105.395.420.63300052中青宝-0.492.5318.0718.180.63600728佳都科技2.330.926.997.030.63600866星湖科技1.110.305.425.450.63000157中联重科0.780.126.436.470.62600971恒源煤电0.960.719.449.500.61300249依米康1.202.559.189.240.61601811新华文轩1.890.7716.0816.180.61603881数据港1.320.9932.0532.240.61300096易联众2.261.326.306.340.60300348长亮科技1.300.6510.8310.890.59300766每日互动3.852.5017.4217.520.59300518盛讯达0.380.3031.5231.700.58601628中国人寿1.930.0640.9441.180.58603755日辰股份0.380.2134.0834.280.58833873中设咨询0.960.213.133.150.57300167ST迪威迅0.321.233.143.160.57600900长江电力0.960.0722.9723.100.57002959小熊电器0.710.2081.7382.190.57601166兴业银行0.700.0917.1617.260.56603290斯达半导0.750.42227.59228.860.56000510新金路1.230.585.755.780.56300212易华录3.552.7031.3131.480.56600908无锡银行1.050.355.765.790.56600814杭州解百1.110.279.029.070.55000997新大陆1.950.6117.6817.780.55　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）