证券时报·数据宝统计，截至今日上午10:29分，上证综指3283.34点，收于五日均线之下，涨跌幅-0.42%，A股总成交额为4009.87亿元。到目前为止今日有269只A股价格突破了五日均线，其中乖离率较大的个股有方直科技、台海核电、万达信息等，乖离率分别为6.26%、5.29%、5.27%；迈瑞医疗、三六零、皖维高新等个股乖离率小，刚刚站上五日均线。
　　5月19日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）300235方直科技6.5411.2813.8114.676.26002366台海核电6.924.275.145.415.29300168万达信息5.434.6714.2014.955.27300475香农芯创6.080.9720.1221.104.86002717岭南股份6.036.523.193.344.57838227美登科技7.063.9919.5220.334.16002020京新药业5.421.0914.5815.184.12600060海信视像3.890.2421.6022.443.88300943春晖智控10.5718.3516.8317.473.79300434金石亚药5.816.6616.8817.483.54300426唐德影视3.922.7712.8213.273.53600622光大嘉宝4.621.973.083.172.99301153中科江南4.551.0976.1578.422.98300497富祥药业4.551.1111.3811.722.97002032苏泊尔3.870.0850.6152.062.87300678中科信息3.0010.4450.0351.442.82002787华源控股3.565.037.077.272.80300522世名科技3.482.8814.2114.572.52301138华研精机2.363.6028.7429.462.50834033康普化学3.540.3535.7136.602.50600780通宝能源4.180.558.768.972.44600572康恩贝2.641.076.456.612.42002409雅克科技3.092.1965.1166.662.38300491通合科技4.107.3829.0129.682.31002276万马股份5.357.1213.6713.982.28300985致远新能4.059.7725.6026.182.25002991甘源食品4.901.0287.7989.752.23600766*ST园城1.911.528.358.542.23600335国机汽车8.173.2410.6310.862.16600285羚锐制药3.281.4316.3716.712.10002102冠福股份4.110.553.483.552.07601116三江购物2.342.4611.5711.801.99300005探路者2.880.978.078.231.96600750江中药业1.601.1522.3922.821.91600620天宸股份2.430.3511.5811.801.90600419天润乳业2.960.4819.1219.481.89300159ST新研1.880.582.662.711.80002430杭氧股份2.600.3134.9535.561.76000584ST工智2.564.794.334.401.71002489浙江永强2.080.783.863.931.71301363美好医疗3.442.2639.0239.691.71300116保力新2.561.511.571.601.65603444吉比特1.901.12459.94467.541.65002275桂林三金2.210.4718.1718.471.65601566九牧王5.751.3612.4812.681.64300244迪安诊断3.140.7326.4926.901.56301089拓新药业3.887.5980.9382.181.54002501利源股份2.560.511.581.601.52300138晨光生物2.150.2217.7818.051.51301369联动科技2.8714.8687.4888.791.50002983芯瑞达3.919.2025.3825.761.48000016深康佳A1.470.284.754.821.47002045国光电器-0.463.3717.2517.501.47603858步长制药2.170.6121.3021.611.46002384东山精密2.901.0124.8625.221.45603367辰欣药业1.980.3915.7716.001.43002599盛通股份2.825.267.567.671.40301331恩威医药3.749.6843.2743.881.40600197伊力特2.300.6927.6228.001.39301325曼恩斯特2.8511.9794.6795.971.37000558莱茵体育1.320.553.043.081.32600683京投发展2.470.574.914.971.30300559佳发教育2.462.7118.0918.321.28603110东方材料2.000.6723.1523.441.26834415恒拓开源1.760.434.004.051.25000989九芝堂1.301.8712.3512.501.25600011华能国际0.840.159.439.551.23603398沐邦高科2.380.4127.2227.551.20600600青岛啤酒2.400.35104.95106.191.18836149旭杰科技1.600.023.783.821.17603108润达医疗1.500.6412.0612.201.13301398星源卓镁1.831.8432.9333.301.12301302华如科技1.901.9660.4461.111.12000622恒立实业2.140.524.724.771.10603076乐惠国际2.110.6341.1741.611.07301061匠心家居2.371.3535.4135.781.03600079人福医药2.580.3525.5725.831.02002428云南锗业0.960.5010.4010.511.02000423东阿阿胶1.560.2748.9949.491.01000798中水渔业1.080.5112.1012.220.99603931格林达1.460.7230.3030.590.96600613神奇制药1.780.737.377.440.95300396迪瑞医疗2.020.2935.9636.300.93600610中毅达1.510.2813.9914.120.93300334津膜科技3.574.118.638.710.93002888惠威科技1.204.2315.0215.160.92002603以岭药业1.941.0729.1529.410.91603868飞科电器1.410.0670.0570.680.90000650仁和药业1.381.416.546.600.89603848好太太1.330.0914.3514.480.88002508老板电器2.430.5524.2024.410.85301111粤万年青2.172.2920.5720.740.84603308应流股份1.890.2117.1517.290.83000955欣龙控股1.130.304.444.480.81300583赛托生物1.440.2625.1725.370.79003000劲仔食品1.600.5513.8813.990.79600650锦江在线1.320.209.909.980.77002242九阳股份1.700.1115.4715.590.76600332白云山1.220.3233.8034.060.76002200ST交投1.450.199.039.100.73600211西藏药业0.890.6756.1456.540.71601949中国出版3.443.4713.4313.520.70300979华利集团1.010.4543.8444.150.70300192科德教育-0.705.7314.0514.150.70603519立霸股份1.390.5113.7613.850.67002223鱼跃医疗1.320.3632.8033.010.65002287奇正藏药0.910.1223.0623.210.65605138盛泰集团0.450.328.818.870.64002036联创电子1.370.878.838.890.63002219新里程1.130.214.434.460.63000721西安饮食0.503.9011.9812.050.60603919金徽酒0.860.2624.4724.620.60600573惠泉啤酒1.700.9411.8811.950.59002351漫步者0.342.9020.3820.500.58600072中船科技1.768.1423.5223.660.58000410*ST沈机2.810.407.277.310.58300043星辉娱乐0.003.323.873.890.57603939益丰药房1.660.1350.0050.280.57002737葵花药业1.170.7025.8826.030.56603658安图生物1.140.1658.4658.780.55600965福成股份0.570.117.007.040.54002773康弘药业1.390.3417.4717.560.54000809ST新城3.030.443.723.740.54600976健民集团2.960.8667.1067.460.54600666*ST瑞德0.860.102.342.350.51002593日上集团0.560.313.593.610.50002433*ST太安0.991.842.032.040.49600416湘电股份2.200.4617.0817.160.49000998隆平高科1.270.3115.0815.150.49000796*ST凯撒-0.290.633.413.430.47600872中炬高新1.820.3636.1436.310.46603718海利生物0.600.169.9610.010.46300593新雷能1.620.7127.5527.680.46002763汇洁股份0.460.578.768.800.46002198嘉应制药0.530.557.537.560.45300009安科生物1.000.3410.0510.090.45603679华体科技0.640.3112.5412.600.45835892中科美菱0.500.079.9810.020.44000688国城矿业1.080.0816.8216.890.44830946森萱医药1.410.127.887.910.43300892品渥食品0.590.8522.0622.150.43831039国义招标0.190.015.175.190.42603515欧普照明0.890.0820.2420.320.42301117佳缘科技1.921.0062.3762.630.41600998九州通0.900.0515.5815.640.41600734ST实达1.290.143.913.930.41300571平治信息-0.931.4831.9932.120.41603466风语筑-0.430.7713.8413.900.40830896旺成科技0.200.094.974.990.40001366播恩集团0.582.1615.6815.740.40002077大港股份2.844.7816.2516.310.39002416爱施德0.870.588.118.140.39300194福安药业0.960.924.174.190.38000690宝新能源1.160.626.956.980.37300469信息发展-0.411.8924.3024.390.37001206依依股份0.400.2315.1215.180.37002481双塔食品1.650.554.914.930.37600816ST安信0.510.073.923.930.36600987航民股份0.890.207.877.900.36600712南宁百货0.250.283.963.970.35872351华光源海0.530.095.685.700.35603028赛福天0.750.9312.0412.080.35300314戴维医疗1.350.4620.9421.010.34002390信邦制药0.430.264.654.670.34002735王子新材0.750.2913.4113.460.34000757浩物股份1.230.544.124.130.34300087荃银高科1.410.4210.7210.760.34833580科创新材0.720.054.204.210.33605199葫芦娃1.371.4316.1916.240.32833873中设咨询0.320.043.123.130.32000333美的集团1.290.0855.5355.710.32002772众兴菌业0.680.8610.3610.390.31832802保丽洁0.650.397.787.800.31601607上海医药0.320.1721.6521.720.30300878维康药业1.441.9623.1623.230.30872392佳合科技0.750.226.686.700.30430718合肥高科0.550.085.435.450.29000543皖能电力1.491.336.126.140.29603377东方时尚0.390.157.647.660.29301356天振股份-0.280.5241.8842.000.29603949雪龙集团1.220.1614.9214.960.28605300佳禾食品2.471.5321.9221.980.28300158振东制药0.860.745.825.840.27605336帅丰电器0.550.5316.5516.590.27603855华荣股份1.140.1428.3528.420.25871245威博液压0.690.008.768.780.25002788鹭燕医药0.720.589.759.770.25603697有友食品1.930.248.948.960.25601801皖新传媒4.921.618.948.960.25600477杭萧钢构0.980.584.114.120.24000700模塑科技0.400.164.995.000.24833075柏星龙1.520.089.349.360.24833429康比特1.190.077.667.680.23600007中国国贸0.220.0818.2618.300.23831010凯添燃气0.270.013.693.700.22300037新宙邦2.450.3948.8548.950.21600757长江传媒-0.712.739.809.820.20600594益佰制药1.501.396.076.080.20002030达安基因0.960.2712.5612.580.19002901大博医疗0.650.1832.5032.560.19002264新华都0.160.996.396.400.19002122天马股份0.710.754.264.270.19003006百亚股份0.290.4317.3617.390.18600770综艺股份0.000.165.465.470.18300058蓝色光标0.255.8712.0212.040.18831195三祥科技0.390.007.817.820.18001234泰慕士0.311.1622.5622.600.18002989中天精装0.330.3715.3815.410.17603908牧高笛0.540.6248.0748.150.16600226瀚叶股份0.000.242.502.500.16300636同和药业0.710.2012.8012.820.16002468申通快递0.980.3310.2610.280.16002252上海莱士0.310.136.496.500.15600836上海易连0.000.135.195.200.15600521华海药业1.150.1718.4818.510.15002550千红制药0.360.335.635.640.14002336人人乐-0.530.3511.3411.360.14605183确成股份0.730.1317.8617.880.13002557洽洽食品0.740.0842.3642.420.13600865百大集团0.210.159.329.330.13002832比音勒芬0.610.1634.7534.790.13002515金字火腿0.420.434.764.770.13002873新天药业0.840.5114.4314.450.12600221海航控股0.600.071.681.680.12002458益生股份0.370.3413.6513.670.12837821则成电子0.230.068.708.710.11603589口子窖0.840.2556.6756.730.11600771广誉远0.800.7739.1539.190.11002007华兰生物0.360.1422.0722.090.11600055万东医疗0.500.2522.1522.170.11000929兰州黄河0.540.889.299.300.11603716塞力医疗0.210.439.519.520.11600696岩石股份1.130.0825.1025.130.10000931中关村0.170.185.825.830.10605296神农集团0.340.3323.6623.680.10300381溢多利0.750.158.098.100.10603368柳药集团0.700.3623.0323.050.10300555ST路通0.000.146.606.610.09002700ST浩源0.440.094.614.610.09836957汉维科技0.390.025.215.210.08832278鹿得医疗0.190.015.415.410.07600100同方股份-0.602.068.278.280.07600582天地科技0.360.145.545.540.07600877电科芯片0.290.2413.9713.980.07831445龙竹科技0.350.015.695.690.07002511中顺洁柔0.410.1412.2612.270.07603536惠发食品0.150.326.536.530.06831087秋乐种业0.300.346.596.590.06002408齐翔腾达0.600.056.666.660.06601021春秋航空0.970.0657.1157.140.06002065东华软件-0.410.487.217.210.06603235天新药业0.590.2828.9328.950.06600080金花股份0.400.217.477.470.05603195公牛集团0.050.01147.78147.850.05600540新赛股份0.230.174.414.410.05600690海尔智家0.720.1422.2422.250.04000860顺鑫农业3.450.4733.5433.550.04000559万向钱潮0.200.094.994.990.04600588用友网络0.450.1820.1820.190.04430418苏轴股份-0.160.0312.1312.130.03603590康辰药业1.340.3636.1836.190.03603170宝立食品1.151.4421.9421.950.03600699均胜电子1.080.4314.9414.940.03300953震裕科技0.390.2975.4075.420.02002920德赛西威0.720.11105.75105.770.02603359东珠生态0.000.1510.8710.870.02600063皖维高新0.760.265.275.270.02601360三六零0.071.7914.4014.400.01300760迈瑞医疗0.640.06309.40309.440.01　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）