证券时报·数据宝统计,截至今日下午13:59分,上证综指3141.26点,收于年线之下,涨跌幅-0.28%,A股总成交额为5783.29亿元。到目前为止今日有157只A股价格突破了年线,其中乖离率较大的个股有
哈焊华通、
南方精工、
新余国科等,乖离率分别为10.42%、8.50%、6.15%;
中船防务、
凯发电气、
东华测试等个股乖离率小,刚刚站上年线。
8月17日突破年线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)年线(元)最新价(元)乖离率(%)301137
哈焊华通12.1625.9415.2916.8810.42002553
南方精工9.9818.6913.1014.218.50300722
新余国科10.314.0824.4025.906.15003009
中天火箭6.807.7946.8049.455.66002927
泰永长征9.972.0412.3713.025.25300403
汉宇集团6.178.587.547.925.01002708
光洋股份5.8012.116.807.114.59600365
ST通葡5.132.963.934.104.38300780
德恩精工6.1110.3215.2015.803.97300922
天秦装备4.786.6416.8717.533.91002747
埃斯顿3.843.4223.4524.353.85002347
泰尔股份3.963.805.075.253.50000603
盛达资源4.903.4013.2413.703.47000812
陕西金叶3.7217.125.946.143.45300719
安达维尔3.992.5811.8612.263.36300971
博亚精工3.822.5323.1523.903.25603122
合富中国9.9726.8210.5910.923.14603159
上海亚虹3.210.9413.7214.153.11002870
香山股份3.461.6330.1731.103.07300607
拓斯达18.7114.1814.2814.723.07301107
瑜欣电子3.998.0529.8330.722.98603667
五洲新春6.144.5414.2814.702.95002884
凌霄泵业2.600.2915.7716.162.50002370
亚太药业4.4418.844.824.942.50301000
肇民科技2.941.4416.3716.782.50002933
新兴装备3.931.8227.0827.752.48603009
北特科技3.281.306.766.922.41300211
亿通科技2.290.508.748.942.29301128
强瑞技术3.213.1331.1331.822.21300512
中亚股份2.430.677.848.012.18300100
双林股份3.881.558.128.292.12001226
拓山重工3.9718.4530.7631.402.09603596
伯特利2.000.7379.8581.492.06603789
星光农机2.460.938.979.152.02603739
蔚蓝生物3.521.1113.8514.121.99603803
瑞斯康达2.230.787.637.781.96601890
亚星锚链1.951.599.729.911.93600343
航天动力2.790.689.769.951.93002337
赛象科技3.131.615.495.601.92600679
上海凤凰6.133.659.009.171.91300640
德艺文创2.021.585.956.061.83300516
久之洋3.181.0329.3129.841.81603319
湘油泵3.851.7016.1816.471.76600114
东睦股份6.904.978.848.991.73600543
*ST莫高3.071.915.605.701.73603048
浙江黎明1.982.9916.1916.471.73300838
浙江力诺1.931.0716.6016.871.63300213
佳讯飞鸿2.591.325.865.951.60301187
欧圣电气2.357.0517.5617.841.59300424
航新科技2.711.4413.0513.251.56600184
光电股份4.570.8512.4012.591.52001289
龙源电力1.561.1919.2519.541.50300470
中密控股1.980.3041.6842.291.47300276
三丰智能6.503.093.723.771.46300810
中科海讯4.021.3519.6419.931.45300141
和顺电气1.773.269.089.211.45002576
通达动力3.052.9016.6616.891.41300842
帝科股份2.132.3562.5363.401.39301259
艾布鲁3.316.6015.6815.901.38002705
新宝股份3.270.5717.4817.711.34603389
亚振家居1.990.685.585.651.33002796
世嘉科技2.061.6110.2810.421.33002122
汇洲智能1.761.003.423.471.32600760
中航沈飞2.560.5743.0743.631.29300190
维尔利4.881.064.254.301.28603920
世运电路1.520.5116.4916.701.26600099
林海股份2.030.848.939.041.26300602
飞荣达2.342.1016.4016.601.24300163先锋新材1.810.993.333.371.23301028
东亚机械2.431.3110.0010.121.23603657
春光科技1.470.6715.6515.841.20300123
亚光科技1.650.756.716.791.18603022
新通联2.090.599.649.751.15002651
利君股份2.781.047.327.401.15002372
伟星新材1.570.2421.0721.311.15300306
远方信息2.211.1510.9811.101.13300044
赛为智能2.392.984.234.281.12002334
英威腾2.362.2310.3010.411.11300116保力新1.203.821.671.691.06301006
迈拓股份1.671.0419.8620.071.05300022
吉峰科技1.231.014.884.931.04300429
强力新材1.590.658.868.951.04600862
中航高科3.680.8723.9624.201.02603926
铁流股份3.140.689.759.851.02003007
直真科技3.908.0025.6125.860.99000638
万方发展1.483.106.786.850.97300650
太龙股份1.500.5912.0412.150.95301059
金三江2.171.6013.0613.180.92300499
高澜股份2.303.6513.6713.800.92002307
北新路桥1.111.355.425.470.89002151
北斗星通2.271.1531.2831.560.88002908
德生科技2.472.5312.7612.870.87600979
广安爱众0.890.683.373.400.87300281
金明精机2.100.665.305.340.84601279
英利汽车1.312.515.355.400.84301086
鸿富瀚1.861.3343.9944.360.84300875
捷强装备3.914.4035.8636.160.84002434
万里扬2.510.678.908.970.84002012
凯恩股份1.381.055.845.890.81002560
通达股份4.206.178.128.180.71605259
绿田机械2.131.0024.8124.980.69000856
冀东装备2.881.938.868.920.64000017
深中华A1.790.974.514.540.59001207
联科科技0.900.7115.6215.710.57603097
江苏华辰2.823.3321.0321.140.54601368
绿城水务0.750.305.335.360.54603331
百达精工2.370.5613.3013.370.51600435
北方导航3.031.3910.5010.550.51603660
苏州科达0.810.786.216.240.51603055
台华新材0.930.1710.7710.820.51002415
海康威视1.720.1634.1534.320.50000055
方大集团0.810.814.954.970.49300172
中电环保0.630.844.754.770.49002114
罗平锌电1.721.427.057.080.49600458
时代新材1.460.5110.3610.410.48000561
烽火电子2.911.439.159.190.45300805
电声股份0.640.627.887.910.43300694
蠡湖股份2.080.7210.2910.330.43300134
大富科技0.770.389.139.170.42002921
联诚精密3.492.0114.4914.550.42603036
如通股份4.921.9010.6310.670.42300300海峡创新2.121.704.314.330.39605118
力鼎光电2.190.3814.3914.450.39000880
潍柴重机2.531.2810.0910.130.39603139
康惠制药4.3913.0118.9419.010.37300539
横河精密2.201.0711.5611.600.36603757
大元泵业1.840.7725.3525.440.35600960
渤海汽车2.220.773.673.680.34300701
森霸传感1.730.779.369.390.33000676
智度股份2.131.696.226.240.32002861
瀛通通讯1.531.4511.2511.290.32002686
亿利达2.042.466.496.510.31002106
莱宝高科1.220.478.318.330.28300695
兆丰股份2.800.4247.2047.310.23000158
常山北明0.601.136.716.730.23002488
金固股份3.741.556.936.940.21600608
ST沪科0.221.594.564.570.20002023
海特高新1.900.669.119.130.20301222
浙江恒威2.252.2227.7027.750.17300943
春晖智控1.742.6714.5614.580.17000599
青岛双星1.670.594.254.260.16603100
川仪股份2.590.4332.8332.880.14300353
东土科技0.651.5810.8310.840.14300933
中辰股份0.250.778.068.070.12300299
富春股份0.301.496.596.600.11600777新潮能源0.400.942.542.540.10002348
高乐股份0.550.433.683.680.09600551
时代出版2.230.4310.9810.990.08002856
美芝股份2.231.8010.5410.550.08605186
健麾信息1.231.6837.7637.790.07300927
江天化学0.491.2516.3616.370.06300092
科新机电2.421.2613.9313.940.05000965
天保基建1.114.344.574.570.04603696
安记食品1.291.289.439.430.02300354
东华测试3.460.4640.6840.690.02300407
凯发电气1.341.068.308.300.01600685
中船防务0.930.8324.8624.860.01 注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)