日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 313万 | 23.25 | 1.97% |
2024-05-16 | 217万 | 22.80 | 2.70% |
2024-05-15 | -122万 | 22.20 | -1.73% |
2024-05-14 | 804万 | 22.59 | -1.18% |
2024-05-13 | 898万 | 22.86 | 2.97% |
2024-05-10 | -357万 | 22.20 | -0.58% |
2024-05-09 | -751万 | 22.33 | -3.67% |
2024-05-08 | 1240万 | 23.18 | 4.79% |
2024-05-07 | -1487万 | 22.12 | -3.07% |
2024-05-06 | 1111万 | 22.82 | 4.49% |
2024-04-30 | -712万 | 21.84 | 2.06% |
2024-04-29 | -489万 | 21.40 | -0.70% |
2024-04-26 | -604万 | 21.55 | -2.66% |
2024-04-25 | -802万 | 22.14 | -0.58% |
2024-04-24 | -549万 | 22.27 | 0.50% |
2024-04-23 | -1863万 | 22.16 | -3.69% |
2024-04-22 | 3040万 | 23.01 | 11.81% |
2024-04-19 | -301万 | 20.58 | -0.34% |
2024-04-18 | 331万 | 20.65 | 1.67% |
2024-04-17 | 329万 | 20.31 | -0.64% |
2024-04-16 | 471万 | 20.44 | -2.01% |
2024-04-15 | -354万 | 20.86 | 1.07% |
2024-04-12 | -449万 | 20.64 | -1.71% |
2024-04-11 | -381万 | 21.00 | -0.62% |
2024-04-10 | -300万 | 21.13 | -2.36% |
2024-04-09 | -286万 | 21.64 | -0.51% |
2024-04-08 | 1817万 | 21.75 | 0.83% |
2024-04-03 | 410万 | 21.57 | 2.23% |
2024-04-02 | -344万 | 21.10 | -2.50% |
2024-04-01 | 1719万 | 21.64 | 2.85% |
2024-03-29 | -342万 | 21.04 | 4.42% |
2024-03-28 | -182万 | 20.15 | -0.64% |
2024-03-27 | 32万 | 20.28 | -2.03% |
2024-03-26 | 203万 | 20.70 | 0.53% |
2024-03-25 | -392万 | 20.59 | -2.69% |
2024-03-22 | 995万 | 21.16 | 1.63% |
2024-03-21 | 1580万 | 20.82 | 3.69% |
2024-03-20 | 821万 | 20.08 | 0.30% |
2024-03-19 | 190万 | 20.02 | 0.30% |
2024-03-18 | -768万 | 19.96 | 0.00% |
2024-03-15 | -281万 | 19.96 | -0.40% |
2024-03-14 | 341万 | 20.04 | -1.57% |
2024-03-13 | 682万 | 20.36 | 0.15% |
2024-03-12 | 1424万 | 20.33 | 2.88% |
2024-03-11 | -199万 | 19.76 | 1.07% |
2024-03-08 | 354万 | 19.55 | 1.72% |
2024-03-07 | 102万 | 19.22 | -1.94% |
2024-03-06 | 774万 | 19.60 | 1.24% |
2024-03-05 | 273万 | 19.36 | 0.78% |
2024-03-04 | -1112万 | 19.21 | -0.88% |