日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -571万 | 11.83 | -1.83% |
2024-05-16 | -578万 | 12.05 | -1.63% |
2024-05-15 | -352万 | 12.25 | -0.89% |
2024-05-14 | 96万 | 12.36 | 4.13% |
2024-05-13 | 474万 | 11.87 | 3.22% |
2024-05-10 | -2551万 | 11.50 | -3.12% |
2024-05-09 | 476万 | 11.87 | 2.24% |
2024-05-08 | -1360万 | 11.61 | 0.09% |
2024-05-07 | -382万 | 11.60 | 0.61% |
2024-05-06 | -22万 | 11.53 | 3.50% |
2024-04-30 | 515万 | 11.39 | 0.53% |
2024-04-29 | 295万 | 11.33 | 4.42% |
2024-04-26 | -325万 | 10.85 | -2.52% |
2024-04-25 | 179万 | 11.13 | 1.27% |
2024-04-24 | -338万 | 10.99 | -2.22% |
2024-04-23 | -525万 | 11.24 | -1.83% |
2024-04-22 | 0万 | 11.45 | 0.44% |
2024-04-19 | 831万 | 11.40 | 2.43% |
2024-04-18 | 31万 | 11.13 | -0.09% |
2024-04-17 | 938万 | 11.14 | 5.99% |
2024-04-16 | -414万 | 10.51 | -3.58% |
2024-04-15 | -643万 | 10.90 | -4.22% |
2024-04-12 | 1565万 | 11.38 | 2.89% |
2024-04-11 | -2151万 | 11.06 | -1.25% |
2024-04-10 | 405万 | 11.20 | 0.18% |
2024-04-09 | -127万 | 11.18 | -0.18% |
2024-04-08 | -10万 | 11.20 | -0.44% |
2024-04-03 | 236万 | 11.25 | 0.54% |
2024-04-02 | 674万 | 11.19 | 3.04% |
2024-04-01 | 473万 | 10.86 | 0.56% |
2024-03-29 | 538万 | 10.80 | 1.03% |
2024-03-28 | 850万 | 10.69 | 0.28% |
2024-03-27 | 731万 | 10.66 | 0.57% |
2024-03-26 | 93万 | 10.60 | 0.86% |
2024-03-25 | 418万 | 10.51 | -0.19% |
2024-03-22 | -34万 | 10.53 | 0.00% |
2024-03-21 | 152万 | 10.53 | -0.66% |
2024-03-20 | -339万 | 10.60 | -1.67% |
2024-03-19 | 915万 | 10.78 | 0.94% |
2024-03-18 | 497万 | 10.68 | 4.09% |
2024-03-15 | -673万 | 10.26 | 2.40% |
2024-03-14 | 320万 | 10.02 | 3.30% |
2024-03-13 | -157万 | 9.70 | 1.36% |
2024-03-12 | -699万 | 9.57 | -0.52% |
2024-03-11 | -94万 | 9.62 | 0.94% |
2024-03-08 | 657万 | 9.53 | 3.36% |
2024-03-07 | -93万 | 9.22 | -0.32% |
2024-03-06 | -230万 | 9.25 | -1.39% |
2024-03-05 | -197万 | 9.38 | -1.68% |
2024-03-04 | 882万 | 9.54 | 2.58% |